S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:4825.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.07 | 0.00 | - | 9 | 767 |
| - | - | - | - | - | 2024-05-16 | 0.15 | 0.00 | - | 3 | 54 |
| 404.12 | 0.00 | - | 1 | 880 | 2024-05-17 | 0.25 | 0.00 | - | 33 | 5,037 |
| 283.22 | 0.00 | - | 5 | 5 | 2024-05-20 | 0.20 | -0.08 | -28.57% | 18 | 130 |
| 314.61 | 0.00 | - | 1 | 1 | 2024-05-21 | 0.25 | -0.10 | -28.57% | 97 | 112 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.15 | -33.33% | 106 | 69 |
| - | - | - | - | - | 2024-05-23 | 0.57 | 0.00 | - | 9 | 153 |
| 370.71 | 0.00 | - | 2 | 38 | 2024-05-24 | 0.82 | 0.00 | - | 60 | 316 |
| - | - | - | - | - | 2024-05-28 | 0.74 | -0.66 | -47.14% | 4 | 37 |
| - | - | - | - | - | 2024-05-29 | 0.76 | -0.29 | -27.62% | 57 | 170 |
| - | - | - | - | - | 2024-05-30 | 0.95 | -1.75 | -64.81% | 2 | 42 |
| 288.31 | 0.00 | - | 22 | 314 | 2024-05-31 | 1.07 | -0.69 | -39.20% | 92 | 9,736 |
| - | - | - | - | - | 2024-06-03 | 2.49 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2024-06-04 | 1.55 | -0.80 | -34.04% | 1 | 28 |
| - | - | - | - | - | 2024-06-05 | 1.50 | -1.04 | -40.94% | 67 | 405 |
| - | - | - | - | - | 2024-06-06 | 2.08 | -0.40 | -16.13% | 4 | 12 |
| 471.88 | +89.68 | +23.46% | 2 | 3 | 2024-06-07 | 1.93 | -0.82 | -29.82% | 36 | 1,162 |
| 318.00 | 0.00 | - | 1 | 1 | 2024-06-10 | 2.25 | -1.55 | -40.79% | 2 | 38 |
| 294.23 | 0.00 | - | 9 | 20 | 2024-06-14 | 3.70 | -2.70 | -42.19% | 17,486 | 17,536 |
| - | - | - | - | - | 2024-06-17 | 18.29 | 0.00 | - | 1 | 2 |
| 503.57 | +75.94 | +17.76% | 4 | 29 | 2024-06-21 | 5.08 | -2.27 | -30.88% | 70 | 630 |
| 402.63 | 0.00 | - | 2 | 695 | 2024-06-28 | 6.92 | -2.58 | -27.16% | 99 | 714 |
| - | - | - | - | - | 2024-07-05 | 11.25 | 0.00 | - | 20 | 119 |
| - | - | - | - | - | 2024-07-12 | 11.45 | -6.97 | -37.84% | 1 | 98 |
| 408.71 | 0.00 | - | 2 | 939 | 2024-07-19 | 13.47 | -5.97 | -30.71% | 42 | 277 |
| 393.56 | 0.00 | - | 24 | 56 | 2024-07-31 | 16.25 | -6.57 | -28.79% | 9 | 974 |
| 324.28 | 0.00 | - | 1 | 949 | 2024-08-16 | 22.65 | -5.80 | -20.39% | 5 | 2,801 |
| 348.17 | 0.00 | - | 2 | 3 | 2024-08-30 | 24.94 | -13.11 | -34.45% | 81 | 803 |
| 523.37 | 0.00 | - | 20 | 988 | 2024-09-20 | 32.80 | -6.11 | -15.70% | 40 | 4,516 |
| 388.54 | 0.00 | - | 17 | 13 | 2024-09-30 | 34.88 | -10.37 | -22.92% | 4 | 245 |
| 543.77 | 0.00 | - | 1 | 153 | 2024-10-18 | 41.37 | -6.85 | -14.21% | 73 | 1,218 |
| 421.44 | 0.00 | - | - | 8 | 2024-10-31 | - | - | - | - | - |
| 497.44 | 0.00 | - | 32 | 273 | 2024-11-15 | 53.50 | -8.53 | -13.75% | 150 | 3,089 |
| 657.43 | +200.84 | +43.99% | 5 | 456 | 2024-12-20 | 80.80 | 0.00 | - | 4 | 2,308 |
| 540.92 | 0.00 | - | 2 | 228 | 2024-12-31 | 77.62 | 0.00 | - | 6 | 337 |
| 599.86 | 0.00 | - | 2 | 819 | 2025-01-17 | 73.24 | -9.26 | -11.22% | 230 | 2,507 |
| 643.82 | 0.00 | - | 2 | 272 | 2025-02-21 | 83.84 | -10.36 | -11.00% | 390 | 376 |
| 660.42 | 0.00 | - | 2 | 19 | 2025-03-21 | 94.02 | -17.25 | -15.50% | 171 | 408 |
| 673.67 | 0.00 | - | 2 | 2 | 2025-03-31 | 121.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 118.82 | 0.00 | - | 10 | 51 |
| 623.14 | 0.00 | - | - | 1 | 2025-05-16 | 132.50 | 0.00 | - | 10 | 10 |
| 609.92 | 0.00 | - | - | 23 | 2025-06-20 | 132.87 | 0.00 | - | 2 | 444 |
© 2024 Yahoo. All rights reserved.